Broadcom - قیمت سهام

قیمت سهام
248.50
تغییر روزانه
-2.60 -1.04%
ماهیانه
8.01%
سالیانه
49.43%
Q2 پیش بینی
247.13

قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Apple 199.32 2.64 1.34% -4.19% 2025-06-20
Analog Devices 228.24 -1.36 -0.59% -1.16% 2025-06-20
Applied Materials 168.89 -4.00 -2.31% -28.23% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.64 1.79 1.41% -20.29% 2025-06-20
Amphenol 93.48 0.15 0.16% 36.10% 2025-06-20
Arrow Electronics 123.00 -0.49 -0.40% -2.97% 2025-06-20
Broadcom 248.50 -2.60 -1.04% 49.43% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Cisco Systems 65.90 0.05 0.08% 39.26% 2025-06-20
Hewlett Packard 17.87 0.07 0.39% -14.54% 2025-06-20
Intel 21.21 -0.28 -1.30% -31.82% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.87 -2.37 -2.57% -14.53% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.24 1.43 1.17% -11.45% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.86 -1.51 -1.04% 14.04% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.92 -1.74 -1.13% -28.38% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
TE Connectivity 162.95 -0.67 -0.41% 6.97% 2025-06-20
Texas Instruments 197.79 -0.65 -0.33% 1.22% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5964 -16.58 -0.28% 9.14% 2025-06-20
USND 19443 -103.48 -0.53% 9.91% 2025-06-20
US100 21636 -83.53 -0.38% 9.83% 2025-06-20