Broadcom - قیمت سهام

قیمت سهام
1,277.75
تغییر روزانه
32.30 2.59%
ماهیانه
-4.37%
سالیانه
103.12%
Q2 پیش بینی
1,283.50
قیمت Chg روز سال تاریخ
Mediatek 1,040.00 40.00 4.00% 55.69% 2024-05-03
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Analog Devices 199.63 3.97 2.03% 8.19% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Arrow Electronics 127.07 2.18 1.75% 7.80% 2024-05-06
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Cadence Design Systems 285.10 3.55 1.26% 39.05% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Qualcomm 181.90 11.20 6.66% 67.94% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.06% 2024-05-06
USND 16349 187.27 1.16% 33.39% 2024-05-06
US100 18078 189.94 1.06% 36.01% 2024-05-06